Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 17.5 17.9 16.8 17.3 4.75 Million
22 Sep, 2009 16.1 16.75 16.1 16.75 1.59 Million
21 Sep, 2009 14.9 15.7 14.8 15.7 1.13 Million
18 Sep, 2009 14.8 14.95 14.7 14.7 770 Thousand
17 Sep, 2009 15.3 15.3 14.65 14.7 780 Thousand
16 Sep, 2009 14.95 15.4 14.7 15.0 2.03 Million
15 Sep, 2009 13.8 14.95 13.5 14.95 4.12 Million
14 Sep, 2009 13.95 14.0 13.8 14.0 1.91 Million
11 Sep, 2009 12.65 13.1 12.65 13.1 421 Thousand
10 Sep, 2009 12.95 12.95 12.6 12.85 268 Thousand