Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 12.05 12.55 12.05 12.45 267 Thousand
11 Aug, 2009 12.0 12.25 11.95 12.2 110 Thousand
10 Aug, 2009 11.85 12.15 11.85 12.1 58 Thousand
06 Aug, 2009 12.3 12.3 11.85 12.15 225 Thousand
05 Aug, 2009 11.9 12.8 11.7 12.0 727 Thousand
04 Aug, 2009 12.2 12.4 11.95 12.0 283 Thousand
03 Aug, 2009 12.0 12.3 12.0 12.15 159 Thousand
31 Jul, 2009 11.7 12.15 11.7 11.95 266 Thousand
30 Jul, 2009 11.55 11.7 11.45 11.6 138 Thousand
29 Jul, 2009 12.05 12.2 11.35 11.5 318 Thousand