Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 9.97 10.4 9.95 10.15 302 Thousand
15 Apr, 2009 9.8 9.99 9.76 9.89 137 Thousand
14 Apr, 2009 10.0 10.0 9.82 9.9 216 Thousand
13 Apr, 2009 10.1 10.1 9.8 9.83 387 Thousand
10 Apr, 2009 10.0 10.25 9.8 10.1 873 Thousand
09 Apr, 2009 9.79 9.8 9.55 9.8 517 Thousand
08 Apr, 2009 8.9 9.16 8.64 9.16 248 Thousand
07 Apr, 2009 8.55 8.64 8.5 8.57 108 Thousand
06 Apr, 2009 8.73 8.75 8.52 8.56 336 Thousand
03 Apr, 2009 8.35 8.7 8.3 8.7 447 Thousand