Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 26.0 26.0 25.95 25.95 10 Thousand
10 May, 2016 26.0 26.1 25.8 25.8 30 Thousand
09 May, 2016 26.5 26.5 26.0 26.2 34 Thousand
06 May, 2016 27.4 27.4 26.6 26.7 7000.00
05 May, 2016 27.0 27.05 26.8 26.8 6097.00
04 May, 2016 27.5 28.1 26.8 26.8 12 Thousand
03 May, 2016 27.3 27.6 27.3 27.3 6000.00
29 Apr, 2016 28.6 28.6 27.8 27.8 7000.00
28 Apr, 2016 27.8 27.8 27.8 27.8 1000.00
27 Apr, 2016 28.7 28.7 28.0 28.0 16 Thousand