Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 25.5 25.5 25.35 25.35 8000.00
24 May, 2016 25.35 25.5 25.35 25.5 4000.00
23 May, 2016 25.35 25.5 25.35 25.5 3001.00
20 May, 2016 25.0 25.35 24.9 25.35 16.24 Thousand
19 May, 2016 25.55 25.55 25.0 25.0 17 Thousand
18 May, 2016 25.3 25.4 25.1 25.1 15.12 Thousand
17 May, 2016 25.6 25.6 25.2 25.2 17 Thousand
16 May, 2016 25.75 25.75 25.2 25.6 17 Thousand
13 May, 2016 26.25 26.25 25.3 25.3 18 Thousand
12 May, 2016 26.0 26.0 25.4 25.4 17.2 Thousand