Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 26.0 26.0 25.65 25.65 21 Thousand
07 Jun, 2016 25.65 26.4 25.65 26.0 106 Thousand
06 Jun, 2016 25.15 27.55 25.0 25.55 98.09 Thousand
03 Jun, 2016 25.3 25.3 25.05 25.05 15 Thousand
02 Jun, 2016 25.4 25.4 25.35 25.35 11.02 Thousand
01 Jun, 2016 25.55 25.55 25.4 25.45 9000.00
31 May, 2016 25.55 25.55 25.55 25.55 2000.00
30 May, 2016 25.55 25.55 25.55 25.55 3000.00
27 May, 2016 25.35 25.4 25.35 25.35 6240.00
26 May, 2016 25.35 25.4 25.35 25.4 9150.00