Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 24.7 | 24.7 | 24.3 | 24.7 | 39 Thousand |
| 07 Jul, 2016 | 24.85 | 24.85 | 24.3 | 24.3 | 52.19 Thousand |
| 06 Jul, 2016 | 24.9 | 24.9 | 24.6 | 24.6 | 57.22 Thousand |
| 05 Jul, 2016 | 24.6 | 24.95 | 24.6 | 24.7 | 127 Thousand |
| 04 Jul, 2016 | 24.5 | 24.65 | 24.5 | 24.5 | 14 Thousand |
| 01 Jul, 2016 | 24.6 | 24.6 | 24.6 | 24.6 | 1000.00 |
| 30 Jun, 2016 | 24.15 | 24.15 | 24.1 | 24.1 | 6000.00 |
| 29 Jun, 2016 | 23.95 | 24.05 | 23.9 | 24.05 | 18 Thousand |
| 28 Jun, 2016 | 24.0 | 24.15 | 23.8 | 23.8 | 19.35 Thousand |
| 27 Jun, 2016 | 23.85 | 24.3 | 23.65 | 23.65 | 23 Thousand |
8034
8038
8040
7734
8024
8027