Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 24.5 24.5 24.35 24.4 17 Thousand
22 Jul, 2016 24.5 24.75 24.45 24.5 52 Thousand
21 Jul, 2016 24.6 24.65 24.35 24.45 47.12 Thousand
20 Jul, 2016 25.8 26.0 25.6 25.6 138 Thousand
19 Jul, 2016 25.85 25.9 25.55 25.55 112.12 Thousand
18 Jul, 2016 26.2 26.3 25.7 25.7 130 Thousand
15 Jul, 2016 24.8 25.95 24.6 25.95 160 Thousand
14 Jul, 2016 24.95 24.95 24.5 24.5 59 Thousand
13 Jul, 2016 24.5 24.9 24.5 24.8 34 Thousand
12 Jul, 2016 24.5 24.65 24.5 24.5 23 Thousand