Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 25.0 | 25.0 | 24.8 | 24.8 | 6706.00 |
| 05 Aug, 2016 | 25.0 | 25.3 | 25.0 | 25.0 | 65 Thousand |
| 04 Aug, 2016 | 24.95 | 25.2 | 24.9 | 25.05 | 19 Thousand |
| 03 Aug, 2016 | 25.45 | 25.45 | 24.65 | 24.95 | 14 Thousand |
| 02 Aug, 2016 | 24.75 | 24.75 | 24.7 | 24.7 | 7000.00 |
| 01 Aug, 2016 | 24.6 | 24.6 | 24.6 | 24.6 | 3000.00 |
| 29 Jul, 2016 | 24.75 | 24.75 | 24.6 | 24.6 | 4000.00 |
| 28 Jul, 2016 | 24.55 | 24.7 | 24.5 | 24.7 | 8000.00 |
| 27 Jul, 2016 | 24.8 | 24.8 | 24.55 | 24.55 | 12.53 Thousand |
| 26 Jul, 2016 | 24.45 | 24.8 | 24.35 | 24.8 | 26 Thousand |
8034
8038
8040
7734
8024
8027