Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 25.0 25.0 25.0 25.0 1000.00
19 Aug, 2016 25.0 25.0 24.9 24.95 16 Thousand
18 Aug, 2016 25.05 25.05 24.8 25.0 13 Thousand
17 Aug, 2016 24.85 25.0 24.85 25.0 6000.00
16 Aug, 2016 24.8 25.1 24.8 24.85 28.74 Thousand
15 Aug, 2016 24.8 24.8 24.75 24.8 8320.00
12 Aug, 2016 24.75 24.95 24.75 24.95 3000.00
11 Aug, 2016 24.95 25.0 24.8 24.85 44 Thousand
10 Aug, 2016 24.75 25.2 24.7 25.2 17 Thousand
09 Aug, 2016 24.9 24.9 24.7 24.75 58 Thousand