Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 25.1 25.25 25.1 25.25 5288.00
20 Sep, 2016 25.2 25.25 25.1 25.1 33 Thousand
19 Sep, 2016 25.3 25.35 25.2 25.35 33 Thousand
14 Sep, 2016 25.0 25.3 25.0 25.3 15 Thousand
13 Sep, 2016 25.05 25.05 25.0 25.05 15 Thousand
12 Sep, 2016 25.1 25.15 25.1 25.1 5000.00
09 Sep, 2016 25.2 25.3 25.15 25.3 39 Thousand
08 Sep, 2016 24.9 25.05 24.9 24.9 12 Thousand
07 Sep, 2016 25.05 25.05 24.9 24.95 20.2 Thousand
06 Sep, 2016 25.2 25.2 24.95 24.95 8000.00