Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 25.7 25.7 25.15 25.25 33 Thousand
06 Oct, 2016 24.9 25.0 24.85 25.0 15 Thousand
05 Oct, 2016 25.1 25.1 24.1 24.7 37 Thousand
04 Oct, 2016 25.0 25.0 25.0 25.0 22 Thousand
03 Oct, 2016 24.95 24.95 24.9 24.95 25 Thousand
30 Sep, 2016 24.9 25.2 24.9 25.2 12 Thousand
29 Sep, 2016 25.5 25.5 25.0 25.0 30.31 Thousand
26 Sep, 2016 25.55 25.55 25.3 25.3 8000.00
23 Sep, 2016 25.4 25.65 25.4 25.55 15 Thousand
22 Sep, 2016 25.25 25.5 25.2 25.5 28.47 Thousand