Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 24.95 25.0 24.95 25.0 3000.00
02 Sep, 2016 25.0 25.0 24.95 24.95 8000.00
01 Sep, 2016 25.0 25.0 25.0 25.0 2000.00
31 Aug, 2016 25.05 25.35 25.05 25.35 2000.00
30 Aug, 2016 25.75 25.75 25.0 25.0 17 Thousand
29 Aug, 2016 25.0 25.0 25.0 25.0 7030.00
26 Aug, 2016 25.15 25.15 25.05 25.05 12 Thousand
25 Aug, 2016 25.25 25.35 25.25 25.25 4120.00
24 Aug, 2016 25.1 25.3 25.1 25.15 26 Thousand
23 Aug, 2016 25.0 25.0 25.0 25.0 9000.00