Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 24.4 24.8 24.4 24.7 13 Thousand
07 Nov, 2016 25.3 25.3 24.95 24.95 2000.00
04 Nov, 2016 25.35 25.35 25.1 25.1 2000.00
03 Nov, 2016 24.6 24.85 24.6 24.6 9000.00
02 Nov, 2016 25.0 25.2 24.8 24.9 13 Thousand
01 Nov, 2016 25.1 25.1 25.1 25.1 1000.00
28 Oct, 2016 24.9 24.9 24.9 24.9 3000.00
27 Oct, 2016 25.0 25.0 25.0 25.0 3000.00
26 Oct, 2016 24.9 25.0 24.9 25.0 10.12 Thousand
25 Oct, 2016 25.05 25.1 24.85 24.85 13.89 Thousand