Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 24.85 24.85 24.65 24.65 3000.00
22 Nov, 2016 24.5 24.5 24.45 24.5 13 Thousand
21 Nov, 2016 24.5 24.5 24.5 24.5 2004.00
17 Nov, 2016 24.3 24.5 24.25 24.5 11 Thousand
16 Nov, 2016 24.4 24.65 24.3 24.3 8000.00
15 Nov, 2016 25.1 25.1 24.2 24.25 10 Thousand
14 Nov, 2016 24.25 24.65 24.1 24.1 8004.00
11 Nov, 2016 24.4 24.4 24.2 24.25 7000.00
10 Nov, 2016 24.85 24.85 24.7 24.7 3000.00
09 Nov, 2016 24.6 24.6 24.2 24.2 6000.00