Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 24.4 24.85 24.4 24.85 6000.00
28 Dec, 2016 24.6 24.6 24.6 24.6 1000.00
26 Dec, 2016 24.3 24.7 24.0 24.7 18 Thousand
22 Dec, 2016 24.5 24.7 24.5 24.5 4160.00
21 Dec, 2016 24.7 24.75 24.5 24.75 5010.00
19 Dec, 2016 24.7 24.7 24.5 24.7 12 Thousand
16 Dec, 2016 24.7 24.7 24.7 24.7 1000.00
14 Dec, 2016 24.55 24.7 24.55 24.7 2000.00
13 Dec, 2016 24.7 24.7 24.6 24.65 16 Thousand
12 Dec, 2016 24.8 24.8 24.55 24.7 25 Thousand