Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 24.8 | 24.9 | 24.75 | 24.8 | 8000.00 |
| 07 Feb, 2017 | 25.0 | 25.0 | 24.85 | 24.85 | 12.08 Thousand |
| 06 Feb, 2017 | 25.1 | 25.1 | 24.95 | 24.95 | 8355.00 |
| 03 Feb, 2017 | 24.95 | 25.05 | 24.95 | 25.0 | 5000.00 |
| 02 Feb, 2017 | 24.9 | 24.95 | 24.9 | 24.95 | 3000.00 |
| 24 Jan, 2017 | 24.9 | 24.95 | 24.85 | 24.95 | 5000.00 |
| 23 Jan, 2017 | 25.0 | 25.1 | 25.0 | 25.05 | 10.52 Thousand |
| 20 Jan, 2017 | 25.15 | 25.15 | 24.9 | 25.1 | 7000.00 |
| 19 Jan, 2017 | 25.05 | 25.1 | 25.0 | 25.1 | 12 Thousand |
| 18 Jan, 2017 | 24.7 | 24.95 | 24.7 | 24.95 | 2000.00 |
8034
8038
8040
7734
8024
8027