Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 25.1 | 25.3 | 25.05 | 25.25 | 28 Thousand |
| 09 Mar, 2017 | 25.3 | 25.3 | 25.15 | 25.15 | 8000.00 |
| 08 Mar, 2017 | 25.1 | 25.3 | 25.1 | 25.3 | 16 Thousand |
| 07 Mar, 2017 | 25.1 | 25.1 | 25.1 | 25.1 | 6000.00 |
| 06 Mar, 2017 | 25.2 | 25.2 | 25.1 | 25.1 | 14 Thousand |
| 03 Mar, 2017 | 25.05 | 25.15 | 25.05 | 25.1 | 5000.00 |
| 02 Mar, 2017 | 25.1 | 25.1 | 25.0 | 25.1 | 12 Thousand |
| 01 Mar, 2017 | 24.95 | 25.1 | 24.95 | 25.05 | 30 Thousand |
| 24 Feb, 2017 | 25.0 | 25.0 | 24.95 | 24.95 | 9000.00 |
| 23 Feb, 2017 | 25.15 | 25.15 | 24.95 | 24.95 | 5000.00 |
8034
8038
8040
7734
8024
8027