Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 25.3 25.35 25.25 25.35 8640.00
23 Mar, 2017 25.35 25.4 25.2 25.35 12 Thousand
22 Mar, 2017 25.2 25.45 25.2 25.45 10 Thousand
21 Mar, 2017 25.4 25.4 25.3 25.3 10 Thousand
20 Mar, 2017 25.3 25.4 25.3 25.3 16 Thousand
17 Mar, 2017 25.2 25.25 25.15 25.25 6377.00
16 Mar, 2017 25.15 25.25 25.1 25.2 18.08 Thousand
15 Mar, 2017 25.0 25.2 25.0 25.2 3000.00
14 Mar, 2017 25.35 25.35 24.7 25.1 18.87 Thousand
13 Mar, 2017 25.5 25.5 25.25 25.4 13 Thousand