Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 26.85 | 26.85 | 26.25 | 26.65 | 38 Thousand |
| 10 Apr, 2017 | 27.1 | 27.1 | 26.8 | 26.95 | 6150.00 |
| 07 Apr, 2017 | 27.0 | 27.0 | 26.6 | 26.8 | 15 Thousand |
| 06 Apr, 2017 | 27.3 | 27.3 | 27.0 | 27.0 | 36.05 Thousand |
| 05 Apr, 2017 | 26.0 | 27.25 | 26.0 | 27.25 | 75.1 Thousand |
| 31 Mar, 2017 | 25.7 | 26.0 | 25.7 | 25.8 | 50 Thousand |
| 30 Mar, 2017 | 25.3 | 25.75 | 25.3 | 25.6 | 56.23 Thousand |
| 29 Mar, 2017 | 25.05 | 25.05 | 25.0 | 25.0 | 6000.00 |
| 28 Mar, 2017 | 25.0 | 25.2 | 25.0 | 25.05 | 34 Thousand |
| 27 Mar, 2017 | 25.3 | 25.3 | 25.0 | 25.0 | 16 Thousand |
8034
8038
8040
7734
8024
8027