Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 25.5 25.8 25.4 25.4 41 Thousand
10 May, 2017 25.8 25.9 25.8 25.9 6000.00
09 May, 2017 26.1 26.1 25.9 25.9 6000.00
08 May, 2017 25.95 26.35 25.95 26.35 25.1 Thousand
05 May, 2017 26.05 26.2 25.95 25.95 6000.00
04 May, 2017 26.05 26.25 26.05 26.25 2159.00
03 May, 2017 26.15 26.15 26.0 26.05 11 Thousand
02 May, 2017 26.3 26.5 26.1 26.1 11 Thousand
28 Apr, 2017 26.5 26.55 26.2 26.25 6000.00
26 Apr, 2017 26.6 26.7 26.4 26.5 9011.00