Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 25.15 25.3 24.9 25.2 22.03 Thousand
19 Jun, 2017 24.95 25.2 24.95 25.2 12.01 Thousand
16 Jun, 2017 25.1 25.25 25.1 25.25 2023.00
13 Jun, 2017 25.0 25.15 24.9 25.15 10.59 Thousand
12 Jun, 2017 25.1 25.25 25.1 25.25 2000.00
09 Jun, 2017 25.1 25.15 25.05 25.15 13.33 Thousand
08 Jun, 2017 25.3 25.3 25.05 25.2 16 Thousand
07 Jun, 2017 25.35 25.35 25.3 25.3 3000.00
06 Jun, 2017 25.15 25.35 25.15 25.35 3000.00
05 Jun, 2017 25.3 25.4 25.1 25.35 21.08 Thousand