Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 25.15 25.35 25.1 25.1 6564.00
31 May, 2017 25.4 25.4 25.15 25.35 7000.00
26 May, 2017 25.4 25.4 25.4 25.4 3000.00
25 May, 2017 25.1 25.4 25.1 25.4 6000.00
23 May, 2017 25.35 25.35 24.85 25.3 3000.00
19 May, 2017 24.9 25.15 24.9 25.15 2000.00
17 May, 2017 24.7 25.4 24.7 25.4 4062.00
16 May, 2017 25.0 25.0 25.0 25.0 6001.00
15 May, 2017 25.2 25.2 25.2 25.2 6000.00
12 May, 2017 25.4 25.5 25.4 25.5 7000.00