Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 1000.00 |
| 03 Jul, 2017 | 25.25 | 25.25 | 25.0 | 25.1 | 12 Thousand |
| 30 Jun, 2017 | 25.0 | 25.15 | 25.0 | 25.15 | 10 Thousand |
| 29 Jun, 2017 | 25.0 | 25.15 | 24.9 | 25.15 | 5000.00 |
| 28 Jun, 2017 | 25.0 | 25.0 | 24.9 | 25.0 | 10 Thousand |
| 27 Jun, 2017 | 25.05 | 25.15 | 24.0 | 25.15 | 24 Thousand |
| 26 Jun, 2017 | 25.2 | 25.2 | 25.0 | 25.15 | 21.59 Thousand |
| 23 Jun, 2017 | 25.1 | 25.25 | 25.0 | 25.25 | 7000.00 |
| 22 Jun, 2017 | 25.2 | 25.3 | 25.2 | 25.3 | 5000.00 |
| 21 Jun, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 3000.00 |
8034
8038
8040
7734
8024
8027