Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 23.5 23.7 23.5 23.6 4000.00
31 Jul, 2017 23.55 23.55 23.55 23.55 1040.00
28 Jul, 2017 23.75 23.75 23.75 23.75 1000.00
27 Jul, 2017 23.2 23.8 23.2 23.5 10 Thousand
26 Jul, 2017 23.65 23.7 23.6 23.7 4002.00
25 Jul, 2017 23.7 23.85 23.6 23.65 26.39 Thousand
24 Jul, 2017 23.5 23.55 23.5 23.55 2000.00
21 Jul, 2017 23.9 23.9 23.2 23.45 4000.00
20 Jul, 2017 23.9 23.9 23.8 23.9 27 Thousand
19 Jul, 2017 25.45 25.45 25.25 25.35 49.32 Thousand