Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 24.5 | 27.0 | 24.5 | 26.9 | 45 Thousand |
| 16 Aug, 2017 | 25.0 | 25.0 | 24.7 | 24.85 | 8000.00 |
| 15 Aug, 2017 | 25.7 | 25.7 | 24.8 | 24.8 | 85 Thousand |
| 14 Aug, 2017 | 26.1 | 26.1 | 24.85 | 25.75 | 120.07 Thousand |
| 11 Aug, 2017 | 23.45 | 23.75 | 23.45 | 23.75 | 2000.00 |
| 10 Aug, 2017 | 23.25 | 23.65 | 23.25 | 23.65 | 8000.00 |
| 09 Aug, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 1000.00 |
| 08 Aug, 2017 | 23.85 | 23.85 | 23.8 | 23.8 | 3000.00 |
| 07 Aug, 2017 | 23.5 | 23.7 | 23.5 | 23.7 | 9000.00 |
| 02 Aug, 2017 | 23.6 | 23.8 | 23.6 | 23.8 | 10 Thousand |
8034
8038
8040
7734
8024
8027