Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 24.7 24.7 24.55 24.6 26 Thousand
30 Aug, 2017 24.75 24.75 24.6 24.6 3000.00
29 Aug, 2017 24.6 24.6 24.5 24.6 17.1 Thousand
28 Aug, 2017 24.5 24.5 24.45 24.5 33 Thousand
25 Aug, 2017 24.85 24.85 24.35 24.55 26 Thousand
24 Aug, 2017 24.5 24.9 24.5 24.65 11 Thousand
23 Aug, 2017 24.4 24.75 24.3 24.5 19.41 Thousand
22 Aug, 2017 25.05 25.05 24.25 24.25 13 Thousand
21 Aug, 2017 24.8 25.0 24.8 24.9 6720.00
18 Aug, 2017 25.65 25.65 24.25 24.8 93 Thousand