Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 23.8 23.8 23.7 23.75 17.12 Thousand
27 Sep, 2017 24.0 24.0 23.5 23.65 163 Thousand
26 Sep, 2017 24.05 24.1 23.9 24.0 17 Thousand
25 Sep, 2017 24.2 24.3 24.1 24.15 60 Thousand
22 Sep, 2017 24.4 24.4 24.1 24.3 16 Thousand
21 Sep, 2017 24.6 24.65 24.45 24.65 4000.00
20 Sep, 2017 24.5 24.6 24.5 24.6 5021.00
19 Sep, 2017 24.55 24.7 24.55 24.7 6629.00
18 Sep, 2017 24.6 24.75 24.55 24.75 9020.00
15 Sep, 2017 24.65 24.7 24.5 24.7 18 Thousand