Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 23.2 23.4 23.2 23.2 16 Thousand
16 Oct, 2017 23.6 23.6 23.4 23.55 23 Thousand
13 Oct, 2017 23.55 23.6 23.3 23.6 47 Thousand
12 Oct, 2017 23.5 23.6 23.45 23.6 34 Thousand
11 Oct, 2017 23.6 23.7 23.5 23.7 19.4 Thousand
06 Oct, 2017 23.7 23.8 23.6 23.7 15 Thousand
05 Oct, 2017 23.75 23.75 23.6 23.75 208.29 Thousand
03 Oct, 2017 23.65 23.8 23.65 23.75 8000.00
02 Oct, 2017 23.8 23.85 23.7 23.7 47.33 Thousand
29 Sep, 2017 23.7 23.7 23.6 23.7 14 Thousand