Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 23.3 23.55 23.3 23.4 59 Thousand
13 Nov, 2017 23.25 23.25 23.0 23.2 5000.00
10 Nov, 2017 23.4 23.4 23.0 23.05 29.02 Thousand
09 Nov, 2017 23.6 23.6 23.45 23.6 5120.00
08 Nov, 2017 23.6 23.7 23.45 23.6 39 Thousand
07 Nov, 2017 23.6 23.65 23.6 23.65 19 Thousand
06 Nov, 2017 23.4 23.6 23.4 23.6 11.14 Thousand
03 Nov, 2017 23.5 23.6 23.4 23.6 23 Thousand
02 Nov, 2017 23.75 23.75 23.5 23.65 21.04 Thousand
01 Nov, 2017 23.1 23.8 23.1 23.8 40.63 Thousand