Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 23.85 23.9 23.85 23.9 25 Thousand
27 Nov, 2017 23.8 23.85 23.7 23.7 25 Thousand
24 Nov, 2017 23.8 23.85 23.65 23.8 31.32 Thousand
23 Nov, 2017 23.75 23.9 23.6 23.65 13.15 Thousand
22 Nov, 2017 23.8 23.8 23.5 23.7 5000.00
21 Nov, 2017 23.6 23.8 23.6 23.75 32 Thousand
20 Nov, 2017 23.6 23.65 23.6 23.65 4000.00
17 Nov, 2017 23.55 23.6 23.45 23.6 15 Thousand
16 Nov, 2017 23.45 23.45 23.4 23.45 5041.00
15 Nov, 2017 23.5 23.5 23.4 23.45 7000.00