Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 23.75 | 23.75 | 23.6 | 23.6 | 4000.00 |
| 11 Dec, 2017 | 23.55 | 23.55 | 23.55 | 23.55 | 1000.00 |
| 08 Dec, 2017 | 23.6 | 23.6 | 23.6 | 23.6 | 4000.00 |
| 07 Dec, 2017 | 23.65 | 23.8 | 23.6 | 23.8 | 5000.00 |
| 06 Dec, 2017 | 23.75 | 23.75 | 23.7 | 23.7 | 15 Thousand |
| 05 Dec, 2017 | 23.95 | 23.95 | 23.8 | 23.8 | 20.41 Thousand |
| 04 Dec, 2017 | 23.75 | 23.85 | 23.75 | 23.85 | 7000.00 |
| 01 Dec, 2017 | 23.85 | 23.85 | 23.7 | 23.7 | 29.31 Thousand |
| 30 Nov, 2017 | 23.85 | 23.85 | 23.8 | 23.85 | 10 Thousand |
| 29 Nov, 2017 | 24.7 | 24.7 | 23.8 | 23.85 | 37 Thousand |
8034
8038
8040
7734
8024
8027