Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 23.95 23.95 23.85 23.85 22 Thousand
10 Jan, 2018 23.95 24.0 23.95 24.0 37 Thousand
09 Jan, 2018 24.0 24.0 24.0 24.0 12.71 Thousand
08 Jan, 2018 24.0 24.05 23.9 24.0 33.3 Thousand
05 Jan, 2018 23.85 23.95 23.85 23.95 25 Thousand
04 Jan, 2018 23.85 23.85 23.6 23.8 30.23 Thousand
03 Jan, 2018 23.7 23.85 23.6 23.85 12 Thousand
02 Jan, 2018 23.9 23.9 23.9 23.9 3090.00
29 Dec, 2017 23.9 23.95 23.85 23.85 8000.00
28 Dec, 2017 23.8 23.8 23.8 23.8 8000.00