Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 23.6 23.6 23.35 23.5 4000.00
08 Feb, 2018 23.45 23.6 23.4 23.6 15 Thousand
07 Feb, 2018 23.35 23.45 23.35 23.45 5000.00
06 Feb, 2018 23.75 23.75 23.1 23.4 37 Thousand
05 Feb, 2018 23.8 23.85 23.8 23.85 4000.00
02 Feb, 2018 23.85 23.9 23.8 23.9 8020.00
01 Feb, 2018 23.8 23.85 23.8 23.85 7000.00
31 Jan, 2018 23.95 23.95 23.9 23.9 7000.00
30 Jan, 2018 23.8 23.8 23.75 23.8 21.05 Thousand
29 Jan, 2018 24.0 24.05 23.6 23.6 8000.00