Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 23.85 23.85 23.85 23.85 2000.00
21 Mar, 2018 23.8 23.95 23.8 23.95 3000.00
19 Mar, 2018 24.0 24.0 24.0 24.0 2000.00
16 Mar, 2018 24.0 24.0 23.8 23.8 4136.00
15 Mar, 2018 23.95 24.05 23.5 23.95 14 Thousand
14 Mar, 2018 23.9 24.15 23.9 24.15 14 Thousand
13 Mar, 2018 24.0 24.0 23.95 23.95 6000.00
12 Mar, 2018 23.8 23.95 23.8 23.95 3191.00
08 Mar, 2018 24.0 24.15 24.0 24.0 18 Thousand
07 Mar, 2018 24.05 24.05 24.05 24.05 2000.00