Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 26.6 26.8 26.1 26.1 21.19 Thousand
23 Apr, 2018 25.8 26.5 25.8 26.5 31 Thousand
20 Apr, 2018 26.3 26.3 25.9 25.9 24 Thousand
19 Apr, 2018 25.5 26.7 25.4 26.7 48.51 Thousand
18 Apr, 2018 25.0 25.55 24.85 25.5 25 Thousand
17 Apr, 2018 25.35 25.4 24.8 24.8 82 Thousand
16 Apr, 2018 25.8 25.8 25.25 25.4 97 Thousand
13 Apr, 2018 26.9 26.9 26.25 26.25 24.12 Thousand
12 Apr, 2018 25.9 26.25 25.75 26.25 17 Thousand
11 Apr, 2018 25.7 26.5 25.7 25.9 67.28 Thousand