Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 25.4 25.55 25.4 25.55 21.26 Thousand
22 May, 2018 25.5 25.65 25.45 25.45 12 Thousand
21 May, 2018 25.4 25.55 25.4 25.5 13 Thousand
18 May, 2018 25.3 25.45 25.3 25.45 8000.00
17 May, 2018 25.0 25.3 25.0 25.3 4000.00
16 May, 2018 25.3 25.3 25.1 25.1 3000.00
15 May, 2018 25.2 25.3 25.2 25.3 3150.00
14 May, 2018 25.25 25.25 25.0 25.05 29 Thousand
11 May, 2018 25.35 25.35 25.0 25.0 16.2 Thousand
10 May, 2018 25.35 25.5 25.25 25.35 12 Thousand