Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 26.8 26.8 26.5 26.5 11 Thousand
05 Jun, 2018 26.75 26.75 26.25 26.55 8000.00
04 Jun, 2018 26.85 26.85 26.3 26.6 16.31 Thousand
01 Jun, 2018 25.9 26.3 25.9 26.3 17.08 Thousand
31 May, 2018 25.75 25.8 25.75 25.8 3000.00
30 May, 2018 25.5 25.85 25.5 25.65 13.08 Thousand
29 May, 2018 25.45 25.6 25.2 25.5 7000.00
28 May, 2018 25.65 25.65 25.45 25.45 9000.00
25 May, 2018 25.4 25.4 25.1 25.15 42 Thousand
24 May, 2018 25.4 25.55 25.2 25.5 26 Thousand