Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 28.4 28.4 27.8 27.8 49 Thousand
04 Jul, 2018 27.6 28.7 27.4 28.05 94 Thousand
03 Jul, 2018 28.6 28.6 27.6 27.6 63.15 Thousand
02 Jul, 2018 28.85 28.85 28.55 28.55 63 Thousand
29 Jun, 2018 28.3 28.9 28.15 28.75 66 Thousand
28 Jun, 2018 27.85 28.9 27.8 28.3 50 Thousand
27 Jun, 2018 28.2 28.2 27.8 27.85 58 Thousand
26 Jun, 2018 28.0 28.5 27.8 28.15 85.01 Thousand
25 Jun, 2018 28.45 28.6 28.0 28.0 96 Thousand
22 Jun, 2018 28.8 29.5 28.3 28.4 94.4 Thousand