Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 28.4 29.7 28.35 29.05 137.1 Thousand
20 Jun, 2018 28.5 28.5 27.8 28.1 273.06 Thousand
19 Jun, 2018 29.2 29.2 28.35 28.5 186.52 Thousand
15 Jun, 2018 30.1 30.45 29.3 29.3 373.83 Thousand
14 Jun, 2018 31.4 31.4 29.7 29.7 630.62 Thousand
13 Jun, 2018 34.7 34.7 31.6 31.7 3.03 Million
12 Jun, 2018 31.55 31.55 31.55 31.55 323.6 Thousand
11 Jun, 2018 26.1 28.7 26.1 28.7 354.96 Thousand
08 Jun, 2018 26.55 26.55 26.1 26.1 10 Thousand
07 Jun, 2018 26.4 26.55 26.3 26.55 8000.00