Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 28.2 28.2 27.8 27.8 7000.00
18 Jul, 2018 28.35 28.35 27.8 27.8 23 Thousand
17 Jul, 2018 28.3 28.8 28.25 28.35 48 Thousand
16 Jul, 2018 27.7 28.8 27.7 28.35 62.35 Thousand
13 Jul, 2018 27.45 27.7 27.45 27.6 32.17 Thousand
12 Jul, 2018 27.1 27.45 27.0 27.2 37.2 Thousand
11 Jul, 2018 27.15 27.2 27.0 27.0 10 Thousand
10 Jul, 2018 27.65 27.65 27.15 27.15 15 Thousand
09 Jul, 2018 28.1 28.1 27.15 27.2 118.08 Thousand
06 Jul, 2018 27.8 27.95 27.5 27.95 70 Thousand