Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 25.85 26.0 25.85 26.0 8000.00
15 Aug, 2018 26.0 26.0 25.85 25.85 18 Thousand
14 Aug, 2018 25.55 25.9 25.55 25.9 35.06 Thousand
13 Aug, 2018 25.9 25.9 25.5 25.55 42 Thousand
10 Aug, 2018 26.0 26.15 25.9 25.95 15 Thousand
09 Aug, 2018 26.0 26.15 25.9 26.15 16 Thousand
08 Aug, 2018 26.3 26.3 26.0 26.25 5000.00
07 Aug, 2018 26.15 26.15 25.9 26.15 4491.00
06 Aug, 2018 26.0 26.1 25.95 26.0 10.1 Thousand
03 Aug, 2018 25.8 26.15 25.8 26.15 15 Thousand