Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 26.1 26.1 25.95 26.05 22.1 Thousand
29 Aug, 2018 26.0 26.1 26.0 26.1 3000.00
28 Aug, 2018 26.0 26.1 25.9 25.95 28 Thousand
27 Aug, 2018 26.0 26.1 26.0 26.1 6068.00
24 Aug, 2018 26.0 26.2 26.0 26.05 14 Thousand
23 Aug, 2018 26.15 26.15 26.1 26.1 7519.00
22 Aug, 2018 26.05 26.2 26.05 26.15 6000.00
21 Aug, 2018 26.0 26.15 26.0 26.15 4000.00
20 Aug, 2018 26.1 26.3 26.1 26.3 18 Thousand
17 Aug, 2018 26.05 26.05 25.9 26.05 5000.00