Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 25.2 25.35 25.2 25.25 11 Thousand
01 Oct, 2018 25.2 25.3 25.2 25.2 10.2 Thousand
28 Sep, 2018 25.3 25.35 25.25 25.35 3000.00
27 Sep, 2018 25.3 25.3 25.3 25.3 1000.00
25 Sep, 2018 25.4 25.45 25.2 25.45 5130.00
21 Sep, 2018 25.4 25.45 25.4 25.45 5000.00
19 Sep, 2018 25.55 25.55 25.4 25.4 6000.00
18 Sep, 2018 25.25 25.4 25.15 25.4 3140.00
17 Sep, 2018 25.15 25.4 25.15 25.4 4170.00
14 Sep, 2018 25.15 25.35 25.15 25.35 5200.00