Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 24.1 24.1 23.8 24.0 10 Thousand
16 Oct, 2018 24.0 24.05 24.0 24.05 8000.00
15 Oct, 2018 23.9 23.9 23.9 23.9 1000.00
12 Oct, 2018 23.1 23.9 23.1 23.9 24 Thousand
11 Oct, 2018 23.0 23.65 23.0 23.65 46.02 Thousand
09 Oct, 2018 24.6 24.75 24.6 24.75 12 Thousand
08 Oct, 2018 24.6 24.75 24.6 24.75 9000.00
05 Oct, 2018 25.05 25.05 24.65 24.65 40 Thousand
04 Oct, 2018 25.05 25.2 25.05 25.2 3000.00
03 Oct, 2018 25.2 25.25 25.1 25.15 23 Thousand