Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 25.4 25.4 25.4 25.4 2000.00
12 Sep, 2018 25.25 25.25 25.05 25.1 17.13 Thousand
11 Sep, 2018 25.5 25.55 25.05 25.1 57 Thousand
10 Sep, 2018 25.7 25.7 25.4 25.5 28 Thousand
07 Sep, 2018 25.9 25.9 25.7 25.7 35 Thousand
06 Sep, 2018 25.95 26.05 25.8 25.85 38 Thousand
05 Sep, 2018 26.0 26.1 25.9 25.9 18 Thousand
04 Sep, 2018 25.9 26.0 25.9 26.0 3000.00
03 Sep, 2018 25.9 25.95 25.9 25.95 9000.00
31 Aug, 2018 26.05 26.05 25.95 25.95 9000.00