Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 25.0 | 25.35 | 24.95 | 25.35 | 15 Thousand |
| 08 May, 2018 | 25.1 | 25.1 | 25.1 | 25.1 | 2300.00 |
| 07 May, 2018 | 24.85 | 25.1 | 24.85 | 25.1 | 15.01 Thousand |
| 04 May, 2018 | 25.0 | 25.05 | 24.95 | 25.05 | 5012.00 |
| 03 May, 2018 | 25.3 | 25.3 | 25.0 | 25.0 | 11.4 Thousand |
| 02 May, 2018 | 24.95 | 25.2 | 24.5 | 25.1 | 147.53 Thousand |
| 30 Apr, 2018 | 25.3 | 25.3 | 24.95 | 24.95 | 57.12 Thousand |
| 27 Apr, 2018 | 25.7 | 25.7 | 25.35 | 25.35 | 26.1 Thousand |
| 26 Apr, 2018 | 25.85 | 25.9 | 25.8 | 25.8 | 10 Thousand |
| 25 Apr, 2018 | 25.9 | 26.2 | 25.7 | 26.2 | 20.08 Thousand |
8034
8038
8040
7734
8024
8027