Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 26.5 26.65 26.3 26.3 92.22 Thousand
09 Apr, 2018 27.5 27.5 27.0 27.0 81.08 Thousand
03 Apr, 2018 27.0 27.45 26.55 27.2 109 Thousand
02 Apr, 2018 26.65 27.7 26.35 27.0 229.13 Thousand
30 Mar, 2018 28.5 28.75 26.2 26.8 1.65 Million
29 Mar, 2018 24.35 26.15 24.35 26.15 426.24 Thousand
28 Mar, 2018 23.85 23.85 23.75 23.8 4000.00
27 Mar, 2018 23.8 23.85 23.8 23.85 2000.00
26 Mar, 2018 23.7 23.75 23.5 23.75 37.1 Thousand
23 Mar, 2018 23.8 23.8 23.8 23.8 5000.00