Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 24.0 24.0 24.0 24.0 3000.00
05 Mar, 2018 24.05 24.05 24.05 24.05 1000.00
02 Mar, 2018 24.1 24.1 24.1 24.1 1000.00
01 Mar, 2018 23.9 23.9 23.9 23.9 1200.00
27 Feb, 2018 23.9 23.95 23.9 23.95 9000.00
26 Feb, 2018 23.6 23.85 23.6 23.85 12 Thousand
23 Feb, 2018 23.5 23.55 23.5 23.55 7000.00
22 Feb, 2018 23.55 23.55 23.55 23.55 1000.00
21 Feb, 2018 23.65 23.65 23.65 23.65 1746.00
12 Feb, 2018 23.4 23.55 23.4 23.55 6000.00