Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 24.1 24.1 24.1 24.1 4000.00
24 Jan, 2018 24.15 24.15 23.95 24.1 13.1 Thousand
23 Jan, 2018 24.0 24.15 24.0 24.15 2091.00
22 Jan, 2018 24.15 24.15 24.0 24.1 22.1 Thousand
19 Jan, 2018 24.0 24.15 24.0 24.0 24 Thousand
18 Jan, 2018 24.0 24.25 24.0 24.2 12 Thousand
17 Jan, 2018 24.0 24.25 23.95 24.25 11.32 Thousand
16 Jan, 2018 23.9 24.05 23.9 24.0 7000.00
15 Jan, 2018 23.9 24.0 23.9 24.0 5000.00
12 Jan, 2018 23.85 23.9 23.85 23.9 11 Thousand